Swarm(BZZ)Aujourd'hui
$0.139734
il y a 1 ans
$0.267436
il y a 2 ans
$0.238245
il y a 3 ans
$0.439617
il y a 4 ans
$4.99
Swarm Historique des prix
(BZZ)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.140863 | $0.143290 | $0.140105 | $0.140178 | $103.196K |
2025-09-09 | $0.141581 | $0.143095 | $0.140594 | $0.140870 | $90,193.09 |
2025-09-08 | $0.137610 | $0.141684 | $0.137036 | $0.141364 | $185.631K |
2025-09-07 | $0.137241 | $0.138533 | $0.136210 | $0.138259 | $170.206K |
2025-09-06 | $0.135835 | $0.138475 | $0.135255 | $0.137153 | $91,441.83 |
2025-09-05 | $0.134142 | $0.137740 | $0.132828 | $0.135798 | $94,221.92 |
2025-09-04 | $0.142814 | $0.144200 | $0.132415 | $0.134142 | $222.359K |
2025-09-03 | $0.135791 | $0.143369 | $0.130569 | $0.142962 | $204.572K |
2025-09-02 | $0.137189 | $0.138381 | $0.131693 | $0.135791 | $108.606K |
2025-09-01 | $0.136642 | $0.14042 | $0.134944 | $0.136970 | $98,604.47 |
2025-08-31 | $0.136945 | $0.138529 | $0.135044 | $0.135917 | $106.344K |
2025-08-30 | $0.136701 | $0.137633 | $0.134881 | $0.136976 | $185.254K |
2025-08-29 | $0.138649 | $0.14015 | $0.134998 | $0.136727 | $185.054K |
2025-08-28 | $0.137823 | $0.14226 | $0.136279 | $0.137567 | $102.535K |
2025-08-27 | $0.137389 | $0.140754 | $0.135519 | $0.138956 | $184.406K |
2025-08-26 | $0.136935 | $0.139313 | $0.135293 | $0.137364 | $192.724K |
2025-08-25 | $0.135614 | $0.141174 | $0.135308 | $0.136935 | $186.242K |
2025-08-24 | $0.142345 | $0.141859 | $0.135493 | $0.135623 | $106.914K |
2025-08-23 | $0.136430 | $0.146412 | $0.13614 | $0.140062 | $118.587K |
2025-08-22 | $0.137439 | $0.139532 | $0.135277 | $0.136426 | $100.384K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Swarm(BZZ)
