dot3s(DOT3S)Aujourd'hui
$0.077736
il y a 1 ans
$0.126297
il y a 2 ans
$0.351543
il y a 3 ans
$0.07828
il y a 4 ans
$0.128576
il y a 5 ans
$0.141
dot3s Historique des prix
(DOT3S)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.090554 | $0.089 | $0.076 | $0.076451 | $17,654.39 |
2025-09-02 | $0.09229 | $0.1 | $0.083 | $0.088852 | $14,789.58 |
2025-09-01 | $0.087745 | $0.098 | $0.081 | $0.093601 | $8,684.216 |
2025-08-31 | $0.09084 | $0.092 | $0.083 | $0.086953 | $12,819.29 |
2025-08-30 | $0.093057 | $0.096 | $0.088 | $0.090194 | $19,485.19 |
2025-08-29 | $0.082648 | $0.094 | $0.078 | $0.092557 | $18,676.12 |
2025-08-28 | $0.086487 | $0.092 | $0.078 | $0.08148 | $16,582.05 |
2025-08-27 | $0.094822 | $0.093 | $0.084 | $0.085593 | $22,424.19 |
2025-08-26 | $0.092274 | $0.103 | $0.089 | $0.093299 | $26,253.73 |
2025-08-25 | $0.082005 | $0.092 | $0.067 | $0.092256 | $11,102.53 |
2025-08-24 | $0.077613 | $0.084 | $0.07 | $0.07994 | $21,055.85 |
2025-08-23 | $0.091144 | $0.086 | $0.074 | $0.076424 | $21,250.26 |
2025-08-22 | $0.108438 | $0.115 | $0.083 | $0.08726 | $15,723.87 |
2025-08-21 | $0.107326 | $0.108 | $0.096 | $0.105929 | $20,039.15 |
2025-08-20 | $0.11258 | $0.118 | $0.1 | $0.104132 | $19,394.38 |
2025-08-19 | $0.102983 | $0.113 | $0.096 | $0.111497 | $20,107.24 |
2025-08-18 | $0.088515 | $0.108 | $0.088 | $0.101937 | $9,558.939 |
2025-08-17 | $0.104676 | $0.107 | $0.085 | $0.08679 | $14,792.22 |
2025-08-16 | $0.116817 | $0.118 | $0.102 | $0.102594 | $23,264.97 |
2025-08-15 | $0.105412 | $0.119 | $0.098 | $0.117119 | $33,068.84 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
dot3s(DOT3S)
