CatCoin Token(CATS)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
CatCoin Token Historique des prix
(CATS)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.1275 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.43740 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.0084 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.69205 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.216584 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4415 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $115.6438 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.63801 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.71279 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.08638 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,234.239 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4092 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.4658 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7135 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2517 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.96178 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.12189 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.0397 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
CatCoin Token(CATS)
