Restaked Swell ETH(RSWETH)Aujourd'hui
$4,616.87
il y a 1 ans
$2,380.98
Restaked Swell ETH Historique des prix
(RSWETH)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $4,597.037 | $4,651.506 | $4,520.438 | $4,606.202 | $638.860K |
2025-09-10 | $4,485.440 | $4,630.587 | $4,478.566 | $4,592.664 | $342.491K |
2025-09-09 | $4,544.247 | $4,571.647 | $4,461.115 | $4,480.060 | $77,071.21 |
2025-09-08 | $4,480.790 | $4,548.480 | $4,454.660 | $4,544.965 | $62,969.94 |
2025-09-07 | $4,461.304 | $4,553.323 | $4,459.557 | $4,481.097 | $93,883.84 |
2025-09-06 | $4,511.597 | $4,548.315 | $4,442.418 | $4,462.021 | $30,458.12 |
2025-09-05 | $4,516.056 | $4,636.838 | $4,469.221 | $4,509.801 | $110.597K |
2025-09-04 | $4,606.212 | $4,624.108 | $4,487.502 | $4,516.056 | $476.837K |
2025-09-03 | $4,483.070 | $4,608.32 | $4,454.53 | $4,608.322 | $86,728.99 |
2025-09-02 | $4,537.115 | $4,608.78 | $4,448.47 | $4,483.070 | $271.802K |
2025-09-01 | $4,637.316 | $4,665.85 | $4,537.12 | $4,539.014 | $80,698.30 |
2025-08-31 | $4,551.050 | $4,671.88 | $4,526.76 | $4,638.272 | $17,572.58 |
2025-08-30 | $4,490.357 | $4,597.12 | $4,456.06 | $4,550.333 | $119.031K |
2025-08-29 | $4,696.572 | $4,713.66 | $4,436.46 | $4,470.604 | $126.944K |
2025-08-28 | $4,752.097 | $4,786.99 | $4,654.1 | $4,705.611 | $85,259.47 |
2025-08-27 | $4,749.994 | $4,808.93 | $4,695.72 | $4,751.060 | $400.172K |
2025-08-26 | $4,854.464 | $4,857.07 | $4,665.83 | $4,750.846 | $263.598K |
2025-08-25 | $4,936.466 | $4,998.51 | $4,831.78 | $4,854.464 | $87,673.84 |
2025-08-24 | $4,921.082 | $4,954.54 | $4,883.5 | $4,938.901 | $121.892K |
2025-08-23 | $4,796.340 | $5,031.35 | $4,457.21 | $4,927.003 | $102.641K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Restaked Swell ETH(RSWETH)
