Decentralized Token(DT)Aujourd'hui
$2.009
il y a 1 ans
$1.34
il y a 2 ans
$29.63
Decentralized Token Historique des prix
(DT)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $2.003 | $2.015 | $1.941 | $2.011 | $210.187K |
2025-09-15 | $2.003 | $2.011 | $1.981 | $1.994 | $213.255K |
2025-09-14 | $2.012 | $2.015 | $2.003 | $2.005 | $106.025K |
2025-09-13 | $2.02 | $2.021 | $2.003 | $2.017 | $107.229K |
2025-09-12 | $1.965 | $2.023 | $1.88 | $2.014 | $103.225K |
2025-09-11 | $2.001 | $2.022 | $1.926 | $1.961 | $4,212.271 |
2025-09-10 | $2.023 | $2.023 | $1.794 | $1.997 | $4,509.04 |
2025-09-09 | $1.992 | $2.024 | $1.939 | $2.001 | $4,638.655 |
2025-09-08 | $2.004 | $2.019 | $1.986 | $1.99 | $130.625K |
2025-09-07 | $1.95 | $2.007 | $1.945 | $2.005 | $3,491.585 |
2025-09-06 | $1.922 | $2.007 | $1.913 | $1.952 | $4,222.09 |
2025-09-05 | $1.911 | $2.007 | $1.844 | $1.926 | $4,781.948 |
2025-09-04 | $1.834 | $1.924 | $1.825 | $1.916 | $4,726.967 |
2025-09-03 | $1.857 | $1.857 | $1.817 | $1.835 | $3,914.896 |
2025-09-02 | $1.841 | $1.861 | $1.83 | $1.854 | $3,994.824 |
2025-09-01 | $1.8 | $1.864 | $1.768 | $1.84 | $4,206.113 |
2025-08-31 | $1.795 | $1.817 | $1.739 | $1.805 | $4,353.755 |
2025-08-30 | $1.81 | $1.816 | $1.766 | $1.787 | $4,325.186 |
2025-08-29 | $1.703 | $1.817 | $1.697 | $1.81 | $6,562.044 |
2025-08-28 | $1.706 | $1.713 | $1.697 | $1.703 | $4,759.309 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Decentralized Token(DT)
