Cap Token(CAP)Aujourd'hui
$0.1577
il y a 1 ans
$0.0672
Cap Token Historique des prix
(CAP)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.1549 | $0.1596 | $0.1518 | $0.1562 | $100.067K |
2025-09-16 | $0.1533 | $0.1556 | $0.1484 | $0.1549 | $100.399K |
2025-09-15 | $0.1463 | $0.1607 | $0.1498 | $0.1522 | $101.098K |
2025-09-14 | $0.1477 | $0.151 | $0.1442 | $0.1477 | $100.129K |
2025-09-13 | $0.1431 | $0.155 | $0.1421 | $0.1479 | $101.015K |
2025-09-12 | $0.1195 | $0.1929 | $0.1194 | $0.1431 | $116.697K |
2025-09-11 | $0.1194 | $0.1271 | $0.1181 | $0.1194 | $100.215K |
2025-09-10 | $0.1198 | $0.1236 | $0.1167 | $0.1194 | $83,355.56 |
2025-09-09 | $0.1314 | $0.1299 | $0.1188 | $0.1198 | $100.919K |
2025-09-08 | $0.1492 | $0.1476 | $0.08 | $0.1314 | $102.004K |
2025-09-07 | $0.1148 | $0.1495 | $0.112 | $0.1492 | $103.055K |
2025-09-06 | $0.1261 | $0.1256 | $0.1019 | $0.1148 | $103.554K |
2025-09-05 | $0.0686 | $0.1336 | $0.0671 | $0.1258 | $116.914K |
2025-09-04 | $0.0689 | $0.0696 | $0.0676 | $0.0686 | $99,916.66 |
2025-09-03 | $0.0691 | $0.0702 | $0.0683 | $0.0689 | $99,915.28 |
2025-09-02 | $0.0698 | $0.0714 | $0.0682 | $0.0693 | $99,994.68 |
2025-09-01 | $0.0698 | $0.0716 | $0.0686 | $0.0696 | $100.093K |
2025-08-31 | $0.0708 | $0.0721 | $0.0678 | $0.0698 | $99,903.88 |
2025-08-30 | $0.0706 | $0.0716 | $0.0695 | $0.0707 | $99,959.20 |
2025-08-29 | $0.0708 | $0.0725 | $0.069 | $0.0703 | $100.143K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Cap Token(CAP)
