atom3s(ATOM3S)Aujourd'hui
$0.002277
il y a 1 ans
$0.007385
il y a 2 ans
$0.002384
il y a 3 ans
$0.500131
il y a 4 ans
$0.516334
il y a 5 ans
$0.539
atom3s Historique des prix
(ATOM3S)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.002484 | $0.002 | $0.002 | $0.002225 | $153.405K |
2025-09-07 | $0.00268 | $0.002 | $0.002 | $0.002453 | $146.113K |
2025-09-06 | $0.002618 | $0.002 | $0.002 | $0.002639 | $342.370K |
2025-09-05 | $0.002721 | $0.002 | $0.002 | $0.002605 | $255.434K |
2025-09-04 | $0.002514 | $0.002 | $0.002 | $0.002679 | $280.923K |
2025-09-03 | $0.002908 | $0.002 | $0.002 | $0.002473 | $350.289K |
2025-09-02 | $0.002854 | $0.003 | $0.002 | $0.002846 | $297.249K |
2025-09-01 | $0.002625 | $0.002 | $0.002 | $0.002881 | $173.115K |
2025-08-31 | $0.00274 | $0.002 | $0.002 | $0.00261 | $255.865K |
2025-08-30 | $0.002718 | $0.002 | $0.002 | $0.002704 | $391.722K |
2025-08-29 | $0.00259 | $0.002 | $0.002 | $0.002702 | $373.615K |
2025-08-28 | $0.002812 | $0.002 | $0.002 | $0.002539 | $331.781K |
2025-08-27 | $0.003065 | $0.003 | $0.002 | $0.002775 | $444.823K |
2025-08-26 | $0.002801 | $0.003 | $0.002 | $0.00302 | $524.388K |
2025-08-25 | $0.002707 | $0.003 | $0.002 | $0.002814 | $225.731K |
2025-08-24 | $0.002459 | $0.002 | $0.002 | $0.002661 | $417.995K |
2025-08-23 | $0.002952 | $0.002 | $0.002 | $0.002424 | $428.255K |
2025-08-22 | $0.003414 | $0.003 | $0.002 | $0.002852 | $315.084K |
2025-08-21 | $0.00369 | $0.003 | $0.003 | $0.003351 | $133.730K |
2025-08-20 | $0.003852 | $0.003 | $0.003 | $0.003517 | $2,960.480 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
atom3s(ATOM3S)
