Hyper Utility(HYPU)Aujourd'hui
$0.000023
Hyper Utility Historique des prix
(HYPU)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | $0.000021 | $3.640989 |
2025-09-10 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $9.314487 |
2025-09-04 | -- | $0.000020 | $0.000019 | $0.000019 | $3.101037 |
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.00002 | $0.000019 | $0.000019 | $11.10362 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.95421 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.15556 |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $23.87031 |
2025-08-28 | $0.000038 | $0.000021 | $0.000019 | $0.000020 | $5,425.154 |
2025-08-27 | -- | $0.000038 | $0.000020 | -- | -- |
2025-08-26 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $9.990659 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Hyper Utility(HYPU)
