Owo Historique des prix

(OWO)

Période de temps: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$265.7746
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$71.24213
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$425.0489
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,735.470
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$46.49291
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$225.3235
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,137.390
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,629.338
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,244.822
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$234.0728
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$724.3495
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$4,772.301
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,339.662
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,636.282
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,443.486
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,947.972
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,780.500
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,040.578
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,489.226
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,801.937