ktoshi Historique des prix

(KTOSHI)

Période de temps: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$50,340.08
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$46,875.56
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$50,347.87
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$48,365.34
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$50,916.60
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$53,893.26
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$54,812.48
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$54,608.17
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$48,929.49
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$45,912.40
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$52,590.62
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$50,697.68
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$50,901.43
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$58,333.75
2025-08-20	--	$0.000000	$0.000000	--	--
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$53,020.03
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$48,147.54
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$57,310.29
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$51,421.85
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$48,171.91