Don-key(DON)Aujourd'hui
$0.003673
il y a 1 ans
$0.003114
il y a 2 ans
$0.005211
il y a 3 ans
$0.024701
il y a 4 ans
$0.995578
Don-key Historique des prix
(DON)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003681 | $0.000676 | -- | -- |
2025-09-02 | $0.003655 | $0.003694 | $0.003607 | $0.003653 | $3.862430 |
2025-09-01 | $0.003698 | $0.003738 | $0.003648 | $0.003648 | $6.618173 |
2025-08-31 | $0.003697 | $0.003722 | $0.003680 | $0.003700 | $55.83292 |
2025-08-30 | $0.003702 | $0.003709 | $0.001332 | $0.003698 | $5.819053 |
2025-08-29 | $0.003715 | $0.003763 | $0.001263 | $0.003702 | $2.397926 |
2025-08-28 | $0.003705 | $0.003781 | $0.001110 | $0.003728 | $2.152744 |
2025-08-27 | $0.000701 | $0.003710 | $0.000693 | $0.003706 | $1.463064 |
2025-08-26 | $0.000726 | $0.003687 | $0.000676 | $0.000701 | $25.02704 |
2025-08-25 | $0.003752 | $0.003793 | $0.000719 | $0.000726 | $348.7819 |
2025-08-24 | $0.001562 | $0.003793 | $0.001399 | $0.003752 | $20.62178 |
2025-08-23 | $0.003769 | $0.003850 | $0.000759 | $0.001562 | $55.22731 |
2025-08-22 | $0.003626 | $0.003784 | $0.000760 | $0.003765 | $4.415232 |
2025-08-21 | $0.003589 | $0.003726 | $0.000797 | $0.003605 | $1.498884 |
2025-08-20 | $0.003583 | $0.003617 | $0.000772 | $0.003589 | $6.829387 |
2025-08-19 | $0.003617 | $0.003682 | $0.000771 | $0.003583 | $5.796377 |
2025-08-18 | $0.001343 | $0.003692 | $0.003550 | $0.003617 | $3.186385 |
2025-08-17 | $0.000782 | $0.003706 | $0.000782 | $0.001343 | $12.14567 |
2025-08-16 | $0.003564 | $0.003604 | $0.000775 | $0.000782 | $64.33280 |
2025-08-15 | $0.002375 | $0.003681 | $0.002319 | $0.003543 | $66.54557 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Don-key(DON)
