Satori Network(SATORI)Aujourd'hui
$1.5
Satori Network Historique des prix
(SATORI)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.330035 | $1.4 | $1.33 | $1.380144 | $950.4086 |
2025-09-02 | $1.429955 | $1.43 | $1.33 | $1.330003 | $1,622.258 |
2025-09-01 | $1.389990 | $1.43 | $1.32 | $1.429955 | $1,664.654 |
2025-08-31 | $1.390031 | $1.41 | $1.31 | $1.389990 | $1,255.216 |
2025-08-30 | $1.390035 | $1.45 | $1.39 | $1.390031 | $477.3369 |
2025-08-29 | $1.480016 | $1.64 | $1.39 | $1.390035 | $2,756.314 |
2025-08-28 | $1.320134 | $1.48 | $1.32 | $1.480016 | $1,628.388 |
2025-08-27 | $1.339936 | $1.38 | $1.31 | $1.320134 | $520.3707 |
2025-08-26 | $1.379862 | $1.43 | $1.31 | $1.339936 | $2,552.968 |
2025-08-25 | -- | $1.64 | $1.31 | -- | -- |
2025-08-24 | $1.519378 | $2 | $1.47 | $1.499536 | $2,445.594 |
2025-08-23 | $1.439907 | $1.56 | $1.4 | $1.519387 | $1,088.792 |
2025-08-22 | $1.369702 | $1.46 | $1.37 | $1.439907 | $285.0297 |
2025-08-21 | $1.429901 | $1.46 | $1.35 | $1.369732 | $1,022.012 |
2025-08-20 | $1.379933 | $1.43 | $1.35 | $1.429901 | $584.2862 |
2025-08-19 | $1.480628 | $1.48 | $1.34 | $1.379988 | $3,689.648 |
2025-08-18 | $2.140820 | $2.17 | $1.46 | $1.480628 | $3,880.194 |
2025-08-17 | $2.411360 | $2.48 | $1.64 | $2.140820 | $2,541.368 |
2025-08-16 | $1.540523 | $3.08 | $1.59 | $2.411360 | $10,410.80 |
2025-08-15 | $1.380421 | $1.79 | $1.38 | $1.540708 | $2,761.088 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Satori Network(SATORI)
