Kenshi(KNS)Aujourd'hui
$0.001811
il y a 1 ans
$0.025159
il y a 2 ans
$0.001313
Kenshi Historique des prix
(KNS)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.001757 | $0.001817 | $0.001737 | $0.001798 | $92.40875 |
2025-09-17 | $0.001708 | $0.001778 | $0.001706 | $0.001754 | $3,172.360 |
2025-09-16 | $0.001724 | $0.001739 | $0.001705 | $0.001708 | $135.8520 |
2025-09-15 | $0.001753 | $0.001788 | $0.001713 | $0.001724 | $245.8991 |
2025-09-14 | $0.001783 | $0.001792 | $0.001753 | $0.001753 | $658.5113 |
2025-09-13 | $0.001748 | $0.001829 | $0.001748 | $0.001783 | $573.5809 |
2025-09-12 | -- | $0.001770 | $0.001733 | $0.001748 | $3,459.485 |
2025-09-11 | -- | $0.001750 | $0.001703 | -- | -- |
2025-09-10 | -- | $0.001738 | $0.001697 | -- | -- |
2025-09-09 | $0.001817 | $0.001815 | $0.001735 | $0.001738 | $6,875.039 |
2025-09-08 | -- | $0.001822 | $0.001777 | -- | -- |
2025-09-07 | -- | $0.001781 | $0.001763 | -- | -- |
2025-09-06 | $0.001777 | $0.001800 | $0.001769 | $0.001771 | $2.503780 |
2025-09-05 | -- | $0.001858 | $0.001765 | -- | -- |
2025-09-04 | -- | $0.001856 | $0.001817 | -- | -- |
2025-09-03 | $0.001788 | $0.001855 | $0.001765 | $0.001855 | $42.01517 |
2025-09-02 | $0.001846 | $0.001870 | $0.001781 | $0.001783 | $3,755.325 |
2025-09-01 | -- | $0.001902 | $0.001846 | -- | -- |
2025-08-31 | -- | $0.001905 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001873 | $0.001811 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Kenshi(KNS)
