Brain Worms(BWORM)Aujourd'hui
$46.37
il y a 1 ans
$72.51
Brain Worms Historique des prix
(BWORM)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $44.89197 | $46.63 | $44.54 | $46.61867 | $165.9379 |
2025-09-02 | $45.88210 | $46.14 | $44.52 | $44.96713 | $10.87437 |
2025-09-01 | $46.91180 | $46.96 | $45.68 | $45.82777 | $1.816160 |
2025-08-31 | $46.13663 | $46.96 | $45.47 | $46.91180 | $67.83806 |
2025-08-30 | $46.16973 | $46.59 | $45.15 | $46.13663 | $31.76435 |
2025-08-29 | $49.82941 | $50.61 | $44.41 | $45.78784 | $6,314.548 |
2025-08-28 | $50.56236 | $51.35 | $49.18 | $49.99331 | $755.2556 |
2025-08-27 | $48.83257 | $50.7 | $48.82 | $50.56236 | $42.45711 |
2025-08-26 | $52.54903 | $50.5 | $47.63 | $48.81609 | $1,965.485 |
2025-08-25 | -- | $54.51 | $51.69 | $52.54903 | $130.1074 |
2025-08-24 | -- | $54.41 | $53.52 | -- | -- |
2025-08-23 | $53.41545 | $55.63 | $53.2 | $53.86029 | $352.1407 |
2025-08-22 | -- | $53.82 | $48.42 | $53.41545 | $27.53167 |
2025-08-21 | -- | $49.87 | $48.95 | -- | -- |
2025-08-20 | $48.17987 | $49.56 | $46.8 | $49.34989 | $15.88261 |
2025-08-19 | $50.26330 | $50.82 | $48.09 | $48.17987 | $194.8593 |
2025-08-18 | $53.19750 | $52.96 | $48.9 | $50.26330 | $138.5606 |
2025-08-17 | $50.57108 | $53.25 | $50.55 | $53.19750 | $1,146.218 |
2025-08-16 | $50.76391 | $51.6 | $50.32 | $50.57108 | $53.60678 |
2025-08-15 | $52.82092 | $53.63 | $50.37 | $50.76391 | $155.9596 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Brain Worms(BWORM)
