Justice for Pnut and Fred(JUSTICE)Aujourd'hui
$0.000040
Justice for Pnut and Fred Historique des prix
(JUSTICE)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-17 | -- | $0.000039 | $0.000038 | $0.000038 | $24.45126 |
2025-09-16 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-15 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-14 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $120.4300 |
2025-09-12 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $343.2445 |
2025-09-11 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $596.5586 |
2025-09-10 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $901.8517 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $10.35396 |
2025-09-08 | $0.000036 | $0.000039 | $0.000035 | $0.000037 | $1,506.984 |
2025-09-07 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $176.3960 |
2025-09-06 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $119.3772 |
2025-09-05 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $18.97394 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $103.4440 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $465.1114 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $97.04366 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $46.71929 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Justice for Pnut and Fred(JUSTICE)
