INSORA AI($INSORA)Aujourd'hui
$0.000343
INSORA AI Historique des prix
($INSORA)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000347 | $0.000342 | -- | -- |
2025-09-05 | $0.000348 | $0.000357 | $0.000341 | $0.000342 | $73.45142 |
2025-09-04 | -- | $0.000367 | $0.000347 | -- | -- |
2025-09-03 | -- | $0.000360 | $0.000351 | -- | -- |
2025-09-02 | -- | $0.000367 | $0.000081 | -- | -- |
2025-09-01 | -- | $0.000373 | $0.000363 | -- | -- |
2025-08-31 | $0.000366 | $0.000374 | $0.000362 | $0.000373 | $43.13795 |
2025-08-30 | $0.000361 | $0.000366 | $0.000361 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000360 | -- | -- |
2025-08-28 | -- | $0.000388 | $0.000387 | -- | -- |
2025-08-27 | -- | $0.000388 | $0.000387 | -- | -- |
2025-08-26 | $0.000389 | $0.000391 | $0.000387 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000384 | -- | -- |
2025-08-24 | $0.000404 | $0.000404 | $0.000396 | $0.000403 | $264.2324 |
2025-08-23 | -- | $0.000404 | $0.000401 | -- | -- |
2025-08-22 | -- | $0.000369 | $0.000359 | -- | -- |
2025-08-21 | -- | $0.000369 | $0.000365 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000367 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000359 | -- | -- |
2025-08-18 | -- | $0.000387 | $0.000365 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
INSORA AI($INSORA)
