Thales AI(THALES)Aujourd'hui
$0.000044
Thales AI Historique des prix
(THALES)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.11981 |
2025-09-01 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $82.76528 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $26.01765 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $24.03222 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $4.156109 |
2025-08-28 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $64.79119 |
2025-08-27 | $0.000040 | $0.000044 | $0.000040 | $0.000044 | $219.9895 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2.875782 |
2025-08-25 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $5.239475 |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $18.04321 |
2025-08-23 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $156.9262 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000040 | $50.90072 |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $11.28791 |
2025-08-20 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $670.0019 |
2025-08-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $125.6759 |
2025-08-18 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $45.42877 |
2025-08-17 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $28.27944 |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $32.17673 |
2025-08-15 | $0.000043 | $0.000043 | $0.000040 | $0.000041 | $45.93894 |
2025-08-14 | $0.000043 | $0.000046 | $0.000042 | $0.000043 | $120.1335 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Thales AI(THALES)
