Dollar(DOLLAR)Aujourd'hui
$0.000177
il y a 1 ans
$0.000195
Dollar Historique des prix
(DOLLAR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000165 | $0.000177 | $0.000165 | $0.000176 | $391.9372 |
2025-09-11 | $0.000173 | $0.000177 | $0.000165 | $0.000166 | $1,899.554 |
2025-09-10 | $0.000167 | $0.000175 | $0.000166 | $0.000173 | $867.3185 |
2025-09-09 | $0.000168 | $0.000172 | $0.000165 | $0.000167 | $200.1893 |
2025-09-08 | $0.000161 | $0.000170 | $0.000158 | $0.000168 | $2,630.111 |
2025-09-07 | $0.000158 | $0.000162 | $0.000157 | $0.000161 | $4,653.896 |
2025-09-06 | $0.000160 | $0.000163 | $0.000157 | $0.000158 | $80.02029 |
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $892.6971 |
2025-08-31 | $0.000167 | $0.000178 | $0.000165 | $0.000175 | $1,368.034 |
2025-08-30 | $0.000172 | $0.000172 | $0.000164 | $0.000167 | $156.6230 |
2025-08-29 | $0.000175 | $0.000182 | $0.000169 | $0.000172 | $298.8745 |
2025-08-28 | $0.000177 | $0.000181 | $0.000169 | $0.000176 | $1,336.806 |
2025-08-27 | $0.000160 | $0.000178 | $0.000162 | $0.000177 | $1,629.997 |
2025-08-26 | $0.000166 | $0.000167 | $0.000156 | $0.000162 | $293.7882 |
2025-08-25 | $0.000175 | $0.000180 | $0.000163 | $0.000165 | $407.3269 |
2025-08-24 | $0.000176 | $0.000182 | $0.000174 | $0.000175 | $763.1926 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Dollar(DOLLAR)
