Ideaology(IDEA)Aujourd'hui
$0.000060
il y a 1 ans
$0.000850
il y a 2 ans
$0.001037
il y a 3 ans
$0.019419
il y a 4 ans
$0.131558
Ideaology Historique des prix
(IDEA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000054 | $0.000064 | $0.000054 | $0.000062 | $46,022.22 |
2025-09-16 | $0.000054 | $0.000057 | $0.000051 | $0.000054 | $38,403.24 |
2025-09-15 | $0.000048 | $0.000067 | $0.000045 | $0.000054 | $67,359.35 |
2025-09-14 | $0.000064 | $0.000064 | $0.000046 | $0.000048 | $78,764.05 |
2025-09-13 | $0.000044 | $0.000072 | $0.000044 | $0.000063 | $159.027K |
2025-09-12 | $0.000042 | $0.000048 | $0.000041 | $0.000044 | $30,091.69 |
2025-09-11 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $32,230.49 |
2025-09-10 | $0.000040 | $0.000052 | $0.000039 | $0.000042 | $79,488.68 |
2025-09-09 | $0.000037 | $0.000041 | $0.000035 | $0.000040 | $41,240.63 |
2025-09-08 | $0.000042 | $0.000041 | $0.000037 | $0.000037 | $41,109.02 |
2025-09-07 | $0.000048 | $0.000050 | $0.000040 | $0.000041 | $149.186K |
2025-09-06 | $0.000037 | $0.000053 | $0.000036 | $0.000048 | $133.164K |
2025-09-05 | $0.000036 | $0.000037 | $0.000033 | $0.000037 | $197.373K |
2025-09-04 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $167.139K |
2025-09-03 | $0.000047 | $0.000046 | $0.000035 | $0.000039 | $187.072K |
2025-09-02 | $0.000054 | $0.000056 | $0.000042 | $0.000047 | $193.062K |
2025-09-01 | $0.000061 | $0.000065 | $0.000052 | $0.000054 | $110.137K |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000061 | $179.800K |
2025-08-30 | $0.000069 | $0.000067 | $0.000063 | $0.000063 | $307.677K |
2025-08-29 | $0.000068 | $0.000071 | $0.000066 | $0.000068 | $302.050K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Ideaology(IDEA)
