zil3l(ZIL3L)Aujourd'hui
$0.169553
il y a 1 ans
$0.042298
il y a 2 ans
$0.015658
il y a 3 ans
$0.171733
il y a 4 ans
$0.432857
zil3l Historique des prix
(ZIL3L)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.186839 | $0.176 | $0.159 | $0.169553 | $60.369 |
2025-09-04 | $0.172768 | $0.186 | $0.163 | $0.163162 | $106.9592 |
2025-09-03 | $0.169677 | $0.186 | $0.172 | $0.186839 | $10.007 |
2025-09-02 | $0.181804 | $0.176 | $0.169 | $0.172768 | $249.9491 |
2025-09-01 | $0.187418 | $0.192 | $0.173 | $0.176753 | $88.7508 |
2025-08-31 | $0.181569 | $0.192 | $0.186 | $0.192644 | $84.691 |
2025-08-30 | $0.189292 | $0.19 | $0.181 | $0.189828 | $95.1735 |
2025-08-29 | $0.238452 | $0.218 | $0.186 | $0.18682 | $553.4496 |
2025-08-28 | $0.215456 | $0.245 | $0.212 | $0.217987 | $659.4828 |
2025-08-27 | $0.202613 | $0.216 | $0.204 | $0.213905 | $70.9279 |
2025-08-26 | $0.217912 | $0.221 | $0.184 | $0.204957 | $705.0217 |
2025-08-25 | $0.2315 | $0.243 | $0.217 | $0.221449 | $185.4058 |
2025-08-24 | $0.24422 | $0.258 | $0.231 | $0.231583 | $30.5801 |
2025-08-23 | $0.248755 | $0.261 | $0.244 | $0.258505 | $38.2991 |
2025-08-22 | $0.22158 | $0.248 | $0.205 | $0.24422 | $212.881 |
2025-08-21 | $0.228193 | $0.221 | $0.215 | $0.215744 | $197.7029 |
2025-08-20 | $0.203795 | $0.228 | $0.19 | $0.218924 | $1,302.524 |
2025-08-19 | $0.21582 | $0.219 | $0.196 | $0.201214 | $375.9399 |
2025-08-18 | $0.26257 | $0.268 | $0.206 | $0.216477 | $332.2177 |
2025-08-17 | $0.22772 | $0.268 | $0.249 | $0.26813 | $113.5183 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
zil3l(ZIL3L)
