WAWA CAT(WAWA)Aujourd'hui
$0.000103
WAWA CAT Historique des prix
(WAWA)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $791.8992 |
2025-09-01 | $0.000102 | $0.000103 | $0.000097 | $0.000098 | $386.2065 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000102 | $30.72241 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $293.6718 |
2025-08-29 | $0.000107 | $0.000111 | $0.000104 | $0.000105 | $10.73503 |
2025-08-28 | $0.000106 | $0.000110 | $0.000102 | $0.000107 | $78.48283 |
2025-08-27 | $0.000100 | $0.000107 | $0.000099 | $0.000106 | $603.0266 |
2025-08-26 | $0.000104 | $0.000105 | $0.000098 | $0.000100 | $240.5898 |
2025-08-25 | $0.000108 | $0.000112 | $0.000103 | $0.000104 | $394.7315 |
2025-08-24 | -- | $0.000121 | $0.000107 | -- | -- |
2025-08-23 | -- | $0.000124 | $0.000111 | -- | -- |
2025-08-22 | $0.000112 | $0.000121 | $0.000110 | $0.000121 | $13.96557 |
2025-08-21 | $0.000114 | $0.000118 | $0.000111 | $0.000112 | $195.9791 |
2025-08-20 | $0.000111 | $0.000115 | $0.000109 | $0.000114 | $190.3990 |
2025-08-19 | $0.000111 | $0.000116 | $0.000111 | $0.000111 | $60.50812 |
2025-08-18 | $0.000117 | $0.000117 | $0.000107 | $0.000111 | $1,669.310 |
2025-08-17 | -- | $0.000117 | $0.000112 | -- | -- |
2025-08-16 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $53.15285 |
2025-08-15 | $0.000120 | $0.000120 | $0.000111 | $0.000112 | $420.5391 |
2025-08-14 | $0.000123 | $0.000131 | $0.000117 | $0.000120 | $562.6533 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
WAWA CAT(WAWA)
