Frax Price Index(FPI)Aujourd'hui
$1.15
il y a 1 ans
$1.11
Frax Price Index Historique des prix
(FPI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.139266 | $1.144093 | $1.132114 | $1.134108 | $2,467.682 |
2025-09-10 | $1.138833 | $1.148545 | $1.128841 | $1.139266 | $1,883.647 |
2025-09-09 | $1.143777 | $1.152863 | $1.130608 | $1.138833 | $3,208.857 |
2025-09-08 | $1.144664 | $1.161521 | $1.136507 | $1.144633 | $6,560.073 |
2025-09-07 | -- | $1.153494 | $1.137537 | -- | -- |
2025-09-06 | $1.141700 | $1.148349 | $1.141020 | $1.143826 | $907.9756 |
2025-09-05 | $1.139971 | $1.153594 | $1.127806 | $1.141700 | $3,281.444 |
2025-09-04 | $1.156800 | $1.161320 | $1.128066 | $1.139978 | $7,342.879 |
2025-09-03 | $1.130343 | $1.16 | $1.13 | $1.156802 | $1,540.416 |
2025-09-02 | $1.140548 | $1.15 | $1.13 | $1.128579 | $1,599.064 |
2025-09-01 | $1.138373 | $1.15 | $1.13 | $1.139371 | $1,734.533 |
2025-08-31 | $1.149935 | $1.15 | $1.14 | $1.138373 | $534.8313 |
2025-08-30 | $1.140025 | $1.15 | $1.13 | $1.149943 | $1,403.114 |
2025-08-29 | $1.134272 | $1.15 | $1.12 | $1.140038 | $5,434.726 |
2025-08-28 | -- | $1.15 | $1.13 | -- | -- |
2025-08-27 | -- | $1.16 | $1.13 | -- | -- |
2025-08-26 | $1.138896 | $1.16 | $1.12 | $1.145288 | $1,579.165 |
2025-08-25 | $1.141898 | $1.17 | $1.13 | $1.159522 | $3,044.089 |
2025-08-24 | $1.140038 | $1.16 | $1.13 | $1.138213 | $1,324.617 |
2025-08-23 | $1.131476 | $1.15 | $1.11 | $1.140038 | $2,005.690 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Frax Price Index(FPI)
