ClaimSwap(CLA)Aujourd'hui
$0.000804
il y a 1 ans
$0.000924
il y a 2 ans
$0.007191
il y a 3 ans
$0.049392
ClaimSwap Historique des prix
(CLA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-03 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-02 | -- | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-09-01 | -- | $0.000804 | $0.000804 | -- | -- |
2025-08-31 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-30 | $0.000804 | $0.000804 | $0.000804 | -- | -- |
2025-08-29 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-28 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-27 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-26 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-25 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-24 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-23 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-22 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-21 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-20 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-19 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-18 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-17 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
2025-08-16 | $0.000804 | $0.000804 | $0.000804 | $0.000804 | $61.78302 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
ClaimSwap(CLA)
