test token please ignore(TEST)Aujourd'hui
$0.000037
test token please ignore Historique des prix
(TEST)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $10.33746 |
2025-09-03 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.225247 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $22.43700 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000038 | $0.000036 | $0.000038 | $528.6856 |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000035 | $0.000034 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
test token please ignore(TEST)
