Beyond Gaming(BDG)Aujourd'hui
$0.001372
Beyond Gaming Historique des prix
(BDG)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.001333 | $0.001603 | $0.001313 | $0.001317 | $18,667.18 |
2025-09-13 | $0.001320 | $0.001335 | $0.001330 | $0.001334 | $11,207.83 |
2025-09-12 | $0.001310 | $0.001330 | $0.001310 | $0.001322 | $1,317.843 |
2025-09-11 | $0.001310 | $0.001310 | $0.001310 | $0.001310 | $49.92776 |
2025-09-10 | $0.001310 | $0.001310 | $0.001309 | $0.001310 | $101.0983 |
2025-09-09 | $0.001309 | $0.001324 | $0.001306 | $0.001310 | $9,294.572 |
2025-09-08 | $0.001336 | $0.001337 | $0.001290 | $0.001309 | $15,917.30 |
2025-09-07 | $0.001358 | $0.001359 | $0.001336 | $0.001336 | $18,499.40 |
2025-09-06 | $0.001271 | $0.001445 | $0.001270 | $0.001358 | $18,861.12 |
2025-09-05 | $0.001260 | $0.001271 | $0.001260 | $0.001271 | $16,374.53 |
2025-09-04 | $0.001267 | $0.001282 | $0.001258 | $0.001260 | $10,881.03 |
2025-09-03 | $0.001255 | $0.001268 | $0.001261 | $0.001267 | $18,096.97 |
2025-09-02 | $0.001257 | $0.001274 | $0.001252 | $0.001254 | $15,756.10 |
2025-09-01 | $0.001265 | $0.001392 | $0.001019 | $0.001257 | $22,343.75 |
2025-08-31 | $0.000908 | $0.003199 | $0.000908 | $0.001270 | $286.788K |
2025-08-30 | $0.000916 | $0.000917 | $0.000908 | $0.000909 | $166.971K |
2025-08-29 | $0.000914 | $0.000918 | $0.000914 | $0.000916 | $170.744K |
2025-08-28 | $0.000922 | $0.001999 | $0.000845 | $0.000914 | $178.508K |
2025-08-27 | $0.000920 | $0.000927 | $0.000915 | $0.000922 | $197.380K |
2025-08-26 | $0.000925 | $0.000925 | $0.000892 | $0.000920 | $232.995K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Beyond Gaming(BDG)
