Ethereum Origins(LAPUTA)Aujourd'hui
$0.000025
Ethereum Origins Historique des prix
(LAPUTA)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000026 | $0.000027 | $94.51721 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-22 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $103.4471 |
2025-08-21 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $12.58737 |
2025-08-20 | $0.000027 | $0.000029 | $0.000024 | $0.000025 | $1,924.789 |
2025-08-19 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-15 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-14 | -- | $0.000025 | $0.000025 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Ethereum Origins(LAPUTA)
