TasteNFT(TASTE)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
il y a 4 ans
$0.000000
TasteNFT Historique des prix
(TASTE)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.990912 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.87692 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.4742 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.57288 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.47773 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.45657 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.97207 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.706447 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.65865 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.9884 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.61285 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.03377 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.120689 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.81900 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.17477 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.55124 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.571386 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.47831 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3640 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
TasteNFT(TASTE)
