BeeZee(BZE)Aujourd'hui
$0.000938
il y a 1 ans
$0.000692
BeeZee Historique des prix
(BZE)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000871 | $0.000929 | $0.000861 | $0.000872 | $1,459.162 |
2025-09-15 | $0.000875 | $0.000938 | $0.000861 | $0.000871 | $2,053.908 |
2025-09-14 | $0.000959 | $0.000978 | $0.000863 | $0.000863 | $2,164.446 |
2025-09-13 | $0.000877 | $0.000959 | $0.000863 | $0.000959 | $2,696.023 |
2025-09-12 | $0.000894 | $0.000943 | $0.000860 | $0.000877 | $3,119.464 |
2025-09-11 | $0.000930 | $0.000939 | $0.000864 | $0.000866 | $3,061.665 |
2025-09-10 | $0.000917 | $0.000937 | $0.000861 | $0.000930 | $2,572.026 |
2025-09-09 | $0.000908 | $0.000938 | $0.000859 | $0.000917 | $3,037.549 |
2025-09-08 | $0.000902 | $0.000937 | $0.000861 | $0.000908 | $2,914.194 |
2025-09-07 | $0.000913 | $0.000928 | $0.000885 | $0.000902 | $526.3615 |
2025-09-06 | $0.000916 | $0.000924 | $0.000870 | $0.000922 | $774.3145 |
2025-09-05 | $0.000902 | $0.000926 | $0.000873 | $0.000916 | $394.3994 |
2025-09-04 | $0.000892 | $0.000938 | $0.000892 | $0.000902 | $333.3086 |
2025-09-03 | $0.000887 | $0.000932 | $0.000872 | $0.000892 | $464.2033 |
2025-09-02 | $0.000897 | $0.000942 | $0.000864 | $0.000887 | $368.7384 |
2025-09-01 | $0.000907 | $0.000979 | $0.000862 | $0.000899 | $2,260.562 |
2025-08-31 | $0.000910 | $0.000955 | $0.000863 | $0.000907 | $3,216.527 |
2025-08-30 | $0.000908 | $0.000946 | $0.000863 | $0.000910 | $3,212.985 |
2025-08-29 | $0.000901 | $0.000976 | $0.000862 | $0.000908 | $3,857.090 |
2025-08-28 | $0.000902 | $0.000987 | $0.000863 | $0.000901 | $3,365.454 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
BeeZee(BZE)
