MixMarvel Historique des prix

(MIX)

Période de temps: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-07	$0.000379	$0.000401	$0.000372	$0.000380	$1.417M
2025-09-06	$0.000375	$0.000398	$0.000185	$0.000373	$980.451K
2025-09-05	$0.000415	$0.000420	$0.000202	$0.000375	$2.602M
2025-09-04	$0.000493	$0.000619	$0.000234	$0.000415	$9.167M
2025-09-03	$0.000276	$0.000528	$0.000238	$0.000490	$949.013K
2025-09-02	$0.000252	$0.000521	$0.000246	$0.000276	$100.196K
2025-09-01	$0.000554	$0.000287	$0.000245	$0.000252	$81,365.89
2025-08-31	$0.000275	$0.000606	$0.000260	$0.000558	$1.155M
2025-08-30	$0.000617	$0.000616	$0.000267	$0.000275	$120.793K
2025-08-29	$0.000500	$0.000646	$0.000276	$0.000616	$12.914M
2025-08-28	$0.000519	$0.000643	$0.000263	$0.000505	$1.441M
2025-08-27	$0.000516	$0.000572	$0.000256	$0.000515	$2.058M
2025-08-26	$0.000557	$0.000561	$0.000282	$0.000518	$1.408M
2025-08-25	$0.000279	$0.000635	$0.000275	$0.000557	$2.637M
2025-08-24	$0.000596	$0.000606	$0.000276	$0.000279	$325.566K
2025-08-23	$0.000361	$0.000638	$0.000323	$0.000595	$1.500M
2025-08-22	$0.000677	$0.000700	$0.000272	$0.000357	$599.595K
2025-08-21	$0.000239	$0.000699	$0.000236	$0.000676	$1.147M
2025-08-20	$0.000724	$0.000717	$0.000235	$0.000239	$131.248K
2025-08-19	$0.000415	$0.000762	$0.000375	$0.000722	$2.039M