ETHEREUM IS GOOD(EBULL)Aujourd'hui
$0.000094
il y a 1 ans
$0.000334
ETHEREUM IS GOOD Historique des prix
(EBULL)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000096 | $0.000097 | $0.000086 | $0.000087 | $126.680K |
2025-09-10 | $0.000091 | $0.000098 | $0.000087 | $0.000095 | $146.291K |
2025-09-09 | $0.000093 | $0.000102 | $0.000086 | $0.000091 | $160.972K |
2025-09-08 | $0.000100 | $0.000105 | $0.000090 | $0.000093 | $136.139K |
2025-09-07 | $0.000094 | $0.000103 | $0.000092 | $0.000100 | $139.729K |
2025-09-06 | $0.000096 | $0.000105 | $0.000094 | $0.000094 | $124.724K |
2025-09-05 | $0.000106 | $0.000110 | $0.000096 | $0.000096 | $144.076K |
2025-09-04 | $0.000106 | $0.000108 | $0.000093 | $0.000106 | $162.303K |
2025-09-03 | $0.000106 | $0.000112 | $0.000096 | $0.000106 | $130.797K |
2025-09-02 | $0.000104 | $0.000111 | $0.000092 | $0.000106 | $155.108K |
2025-09-01 | $0.000105 | $0.000113 | $0.000096 | $0.000104 | $158.194K |
2025-08-31 | $0.000112 | $0.000113 | $0.000098 | $0.000105 | $140.165K |
2025-08-30 | $0.000101 | $0.000116 | $0.000097 | $0.000112 | $178.414K |
2025-08-29 | $0.000115 | $0.000120 | $0.000100 | $0.000101 | $301.530K |
2025-08-28 | $0.000131 | $0.000131 | $0.000106 | $0.000115 | $147.782K |
2025-08-27 | $0.000113 | $0.000133 | $0.000113 | $0.000131 | $162.457K |
2025-08-26 | $0.000123 | $0.000123 | $0.000104 | $0.000113 | $175.854K |
2025-08-25 | -- | $0.000152 | $0.000119 | -- | -- |
2025-08-24 | $0.000127 | $0.000129 | $0.000116 | $0.000124 | $94,447.45 |
2025-08-23 | $0.000126 | $0.000154 | $0.000117 | $0.000127 | $164.991K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
ETHEREUM IS GOOD(EBULL)
