Burrow(BRRR)Aujourd'hui
$0.002263
il y a 1 ans
$0.006413
il y a 2 ans
$0.000191
il y a 3 ans
$0.008976
Burrow Historique des prix
(BRRR)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.002192 | $0.002299 | $0.002200 | -- | -- |
2025-09-11 | $0.002310 | $0.002314 | $0.002192 | $0.002192 | $156.7385 |
2025-09-10 | $0.002245 | $0.002329 | $0.002218 | -- | -- |
2025-09-09 | $0.002184 | $0.002353 | $0.002142 | $0.002245 | $2.258552 |
2025-09-08 | $0.002549 | $0.002628 | $0.002118 | $0.002184 | $1,575.568 |
2025-09-07 | $0.002458 | $0.002552 | $0.002446 | $0.002549 | $6.268470 |
2025-09-06 | $0.002450 | $0.002508 | $0.002435 | $0.002458 | $23.86373 |
2025-09-05 | -- | $0.002566 | $0.002435 | -- | -- |
2025-09-04 | $0.002517 | $0.002548 | $0.002472 | -- | -- |
2025-09-03 | $0.002463 | $0.002557 | $0.002473 | $0.002517 | $37.03996 |
2025-09-02 | -- | $0.002861 | $0.002385 | $0.002463 | $496.4526 |
2025-09-01 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-31 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-30 | -- | $0.003035 | $0.003005 | -- | -- |
2025-08-29 | $0.003046 | $0.003061 | $0.003005 | -- | -- |
2025-08-28 | -- | $0.003097 | $0.003041 | $0.003046 | $45.16330 |
2025-08-27 | -- | $0.003196 | $0.003065 | -- | -- |
2025-08-26 | -- | $0.003384 | $0.002970 | -- | -- |
2025-08-25 | $0.003172 | $0.003313 | $0.003019 | -- | -- |
2025-08-24 | $0.003505 | $0.003550 | $0.003109 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Burrow(BRRR)
