RetardedAPR(RAPR)Aujourd'hui
$0.019141
il y a 1 ans
$12.42
RetardedAPR Historique des prix
(RAPR)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.021594 | $0.021768 | $0.019853 | $0.020672 | $909.6078 |
2025-09-12 | $0.029950 | $0.030646 | $0.017239 | $0.021592 | $8,358.327 |
2025-09-11 | $0.029816 | $0.031218 | $0.028812 | $0.029950 | $1,053.954 |
2025-09-10 | $0.031465 | $0.032524 | $0.028814 | $0.029816 | $966.8376 |
2025-09-09 | $0.032256 | $0.033633 | $0.031239 | $0.031468 | $383.9652 |
2025-09-08 | $0.036283 | $0.037205 | $0.032253 | $0.032256 | $1,306.297 |
2025-09-07 | $0.037072 | $0.038093 | $0.035690 | $0.036283 | $1,300.558 |
2025-09-06 | $0.036756 | $0.037072 | $0.034452 | $0.037070 | $1,192.950 |
2025-09-05 | $0.034971 | $0.036759 | $0.033403 | $0.036756 | $1,169.078 |
2025-09-04 | $0.036045 | $0.037257 | $0.034971 | $0.034975 | $421.4251 |
2025-09-03 | $0.039308 | $0.039085 | $0.035844 | $0.035848 | $1,000.639 |
2025-09-02 | $0.039359 | $0.041259 | $0.039081 | $0.039308 | $181.4718 |
2025-09-01 | $0.036276 | $0.042971 | $0.036042 | $0.040984 | $2,685.002 |
2025-08-31 | $0.038102 | $0.040298 | $0.036276 | $0.036276 | $1,180.844 |
2025-08-30 | $0.033434 | $0.040264 | $0.033118 | $0.038102 | $2,599.170 |
2025-08-29 | $0.036177 | $0.036399 | $0.033431 | $0.033434 | $1,439.931 |
2025-08-28 | $0.037714 | $0.040606 | $0.036170 | $0.036174 | $1,826.502 |
2025-08-27 | $0.037430 | $0.053347 | $0.037450 | $0.037714 | $7,316.199 |
2025-08-26 | $0.044043 | $0.045155 | $0.037429 | $0.038968 | $1,890.294 |
2025-08-25 | -- | $0.045881 | $0.043430 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
RetardedAPR(RAPR)
