CEEK Smart VR(CEEK)Aujourd'hui
$0.009435
il y a 1 ans
$0.028685
il y a 2 ans
$0.038557
il y a 3 ans
$0.174604
il y a 4 ans
$0.014481
il y a 5 ans
$0.004250
il y a 6 ans
$0.002395
il y a 7 ans
$0.005919
CEEK Smart VR Historique des prix
(CEEK)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.009513 | $0.009727 | $0.009438 | $0.009557 | $213.034K |
2025-09-09 | $0.009575 | $0.009776 | $0.009502 | $0.009532 | $258.825K |
2025-09-08 | $0.009473 | $0.009650 | $0.009364 | $0.009519 | $274.141K |
2025-09-07 | $0.009392 | $0.009596 | $0.009283 | $0.009473 | $176.751K |
2025-09-06 | $0.009401 | $0.009613 | $0.009243 | $0.009284 | $334.519K |
2025-09-05 | $0.009347 | $0.009596 | $0.009267 | $0.009393 | $166.857K |
2025-09-04 | $0.009511 | $0.009700 | $0.009306 | $0.009347 | $193.202K |
2025-09-03 | $0.009567 | $0.009707 | $0.009348 | $0.009567 | $243.855K |
2025-09-02 | $0.009564 | $0.009684 | $0.009276 | $0.009567 | $308.835K |
2025-09-01 | $0.009761 | $0.009908 | $0.009436 | $0.009529 | $320.239K |
2025-08-31 | $0.009760 | $0.010003 | $0.009713 | $0.009722 | $427.667K |
2025-08-30 | $0.009596 | $0.010612 | $0.009344 | $0.009761 | $1.456M |
2025-08-29 | $0.009921 | $0.009963 | $0.009371 | $0.009595 | $260.629K |
2025-08-28 | $0.009921 | $0.009939 | $0.009662 | $0.009861 | $293.662K |
2025-08-27 | $0.009703 | $0.009987 | $0.009609 | $0.009921 | $349.685K |
2025-08-26 | $0.009862 | $0.010379 | $0.009448 | $0.009699 | $528.630K |
2025-08-25 | $0.010064 | $0.010319 | $0.009683 | $0.009862 | $222.277K |
2025-08-24 | $0.010159 | $0.010457 | $0.009890 | $0.010050 | $340.905K |
2025-08-23 | $0.010155 | $0.010338 | $0.010070 | $0.010239 | $535.141K |
2025-08-22 | $0.009848 | $0.010313 | $0.009568 | $0.010139 | $363.090K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
CEEK Smart VR(CEEK)
