real.(REAL)Aujourd'hui
$0.000220
il y a 1 ans
$0.000182
real. Historique des prix
(REAL)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000205 | $0.000211 | $0.000199 | $0.000199 | $2,770.399 |
2025-09-01 | $0.000201 | $0.000244 | $0.000194 | $0.000204 | $17,835.89 |
2025-08-31 | $0.000184 | $0.000208 | $0.000183 | $0.000201 | $4,024.517 |
2025-08-30 | $0.000215 | $0.000225 | $0.000180 | $0.000184 | $9,473.390 |
2025-08-29 | $0.000222 | $0.000239 | $0.000210 | $0.000215 | $8,649.814 |
2025-08-28 | $0.000266 | $0.000291 | $0.000208 | $0.000223 | $29,674.68 |
2025-08-27 | $0.000236 | $0.000270 | $0.000238 | $0.000266 | $2,944.362 |
2025-08-26 | $0.000278 | $0.000267 | $0.000232 | $0.000238 | $5,260.430 |
2025-08-25 | $0.000308 | $0.000314 | $0.000266 | $0.000268 | $6,329.183 |
2025-08-24 | $0.000278 | $0.000315 | $0.000273 | $0.000308 | $4,532.092 |
2025-08-23 | $0.000247 | $0.000287 | $0.000243 | $0.000278 | $12,219.97 |
2025-08-22 | $0.000259 | $0.000256 | $0.000223 | $0.000250 | $12,756.78 |
2025-08-21 | $0.000269 | $0.000277 | $0.000251 | $0.000259 | $4,196.837 |
2025-08-20 | $0.000288 | $0.000287 | $0.000225 | $0.000269 | $13,667.58 |
2025-08-19 | $0.000300 | $0.000302 | $0.000263 | $0.000288 | $14,025.93 |
2025-08-18 | $0.000341 | $0.000358 | $0.000289 | $0.000299 | $11,508.03 |
2025-08-17 | -- | $0.000341 | $0.000281 | -- | -- |
2025-08-16 | $0.000304 | $0.000312 | $0.000280 | $0.000286 | $8,049.427 |
2025-08-15 | $0.000357 | $0.000354 | $0.000298 | $0.000304 | $7,613.334 |
2025-08-14 | $0.000412 | $0.000412 | $0.000348 | $0.000356 | $14,659.86 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
real.(REAL)
