Esporte Clube Bahia Fan Token(BAHIA)Aujourd'hui
$0.072378
il y a 1 ans
$0.264174
il y a 2 ans
$0.41828
Esporte Clube Bahia Fan Token Historique des prix
(BAHIA)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.072939 | $0.071632 | -- | -- |
2025-09-17 | $0.072999 | $0.074327 | $0.072037 | -- | -- |
2025-09-16 | $0.073052 | $0.073222 | $0.072922 | $0.072999 | $3.357999 |
2025-09-15 | $0.076192 | $0.076303 | $0.072854 | $0.073045 | $4.345305 |
2025-09-14 | $0.076301 | $0.078653 | $0.076157 | $0.076193 | $313.0682 |
2025-09-13 | -- | $0.079881 | $0.076176 | -- | -- |
2025-09-12 | -- | $0.075710 | $0.075630 | -- | -- |
2025-09-11 | $0.076164 | $0.076164 | $0.076164 | -- | -- |
2025-09-10 | $0.075907 | $0.076255 | $0.075702 | $0.076164 | $1.288886 |
2025-09-09 | $0.073404 | $0.076692 | $0.073975 | $0.075952 | $339.4649 |
2025-09-08 | $0.074338 | $0.076117 | $0.072402 | $0.073404 | $313.2981 |
2025-09-07 | $0.074195 | $0.074384 | $0.074195 | $0.074338 | $26.06634 |
2025-09-06 | $0.074383 | $0.074425 | $0.074128 | $0.074195 | $33.94006 |
2025-09-05 | $0.073584 | $0.074742 | $0.073465 | $0.074371 | $104.0974 |
2025-09-04 | $0.075038 | $0.076655 | $0.073528 | $0.073584 | $59.21222 |
2025-09-03 | $0.074901 | $0.076823 | $0.074751 | $0.075038 | $88.35107 |
2025-09-02 | $0.076217 | $0.077099 | $0.074409 | $0.074889 | $4.571273 |
2025-09-01 | $0.077325 | $0.07756 | $0.076095 | $0.076217 | $18.30643 |
2025-08-31 | $0.078699 | $0.080366 | $0.077296 | $0.077338 | $487.3891 |
2025-08-30 | $0.079189 | $0.079269 | $0.077801 | $0.078699 | $70.65980 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Esporte Clube Bahia Fan Token(BAHIA)
