Frencoin(FREN)Aujourd'hui
$0.000001
il y a 1 ans
$0.000000
Frencoin Historique des prix
(FREN)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,531.116 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,658.888 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,986.078 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,893.206 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,720.465 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,176.358 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,109.344 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,072.158 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,744.834 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,597.129 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,667.408 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,281.727 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,373.862 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,867.430 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,736.283 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,830.208 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,244.426 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,334.373 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,155.425 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Frencoin(FREN)
