Rubic(RBC)Aujourd'hui
$0.011076
il y a 1 ans
$0.013868
il y a 2 ans
$0.008536
il y a 3 ans
$0.081245
il y a 4 ans
$0.322477
Rubic Historique des prix
(RBC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.010651 | $0.011109 | $0.010496 | $0.011016 | $215.098K |
2025-09-10 | $0.010553 | $0.010799 | $0.010464 | $0.010653 | $209.821K |
2025-09-09 | $0.010882 | $0.010970 | $0.010519 | $0.010557 | $141.105K |
2025-09-08 | $0.010722 | $0.011061 | $0.010588 | $0.010884 | $167.407K |
2025-09-07 | $0.010632 | $0.010810 | $0.010536 | $0.010722 | $140.382K |
2025-09-06 | $0.010490 | $0.010883 | $0.010335 | $0.010632 | $163.926K |
2025-09-05 | $0.010784 | $0.010961 | $0.010338 | $0.010485 | $163.789K |
2025-09-04 | $0.011169 | $0.011203 | $0.010524 | $0.010779 | $201.826K |
2025-09-03 | $0.010549 | $0.011179 | $0.010500 | $0.011016 | $162.121K |
2025-09-02 | $0.010693 | $0.010806 | $0.010239 | $0.010541 | $132.153K |
2025-09-01 | $0.011020 | $0.011028 | $0.010578 | $0.010693 | $152.753K |
2025-08-31 | $0.010755 | $0.011118 | $0.010607 | $0.011010 | $148.837K |
2025-08-30 | $0.010634 | $0.011113 | $0.010484 | $0.010750 | $209.420K |
2025-08-29 | $0.011237 | $0.011208 | $0.010507 | $0.010604 | $142.005K |
2025-08-28 | $0.011800 | $0.011575 | $0.011064 | $0.011251 | $218.768K |
2025-08-27 | $0.011274 | $0.011803 | $0.011184 | $0.011803 | $219.214K |
2025-08-26 | $0.011200 | $0.011351 | $0.010614 | $0.011267 | $153.730K |
2025-08-25 | $0.011581 | $0.011859 | $0.010992 | $0.011200 | $162.950K |
2025-08-24 | $0.011614 | $0.011645 | $0.011415 | $0.011581 | $203.381K |
2025-08-23 | $0.011339 | $0.011901 | $0.011423 | $0.011603 | $219.612K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Rubic(RBC)
