Elk Finance(ELK)Aujourd'hui
$0.030042
il y a 1 ans
$0.086864
il y a 2 ans
$0.085548
il y a 3 ans
$0.224311
il y a 4 ans
$3.16
Elk Finance Historique des prix
(ELK)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.031155 | $0.031499 | $0.030527 | $0.030583 | $1,149.438 |
2025-09-13 | $0.031203 | $0.032661 | $0.030924 | $0.031104 | $5,249.181 |
2025-09-12 | $0.031282 | $0.031914 | $0.030933 | $0.031233 | $975.6837 |
2025-09-11 | $0.031565 | $0.032116 | $0.031190 | $0.031321 | $2,371.219 |
2025-09-10 | $0.030428 | $0.031866 | $0.030115 | $0.031644 | $1,813.611 |
2025-09-09 | $0.031318 | $0.031372 | $0.030243 | $0.030428 | $3,454.107 |
2025-09-08 | $0.030542 | $0.031485 | $0.030303 | $0.031392 | $2,336.639 |
2025-09-07 | $0.030516 | $0.030851 | $0.030472 | $0.030544 | $477.8939 |
2025-09-06 | $0.030354 | $0.030803 | $0.030271 | $0.030516 | $456.2336 |
2025-09-05 | $0.030432 | $0.030845 | $0.029938 | $0.030354 | $1,723.882 |
2025-09-04 | $0.032296 | $0.032205 | $0.029769 | $0.030432 | $8,370.705 |
2025-09-03 | $0.031608 | $0.032423 | $0.031200 | $0.032296 | $2,332.892 |
2025-09-02 | $0.031608 | $0.032073 | $0.030894 | $0.031608 | $1,793.722 |
2025-09-01 | $0.032246 | $0.032516 | $0.031362 | $0.031641 | $2,652.583 |
2025-08-31 | $0.031825 | $0.032906 | $0.031699 | $0.032251 | $1,887.216 |
2025-08-30 | $0.031579 | $0.031926 | $0.030944 | $0.031830 | $2,452.115 |
2025-08-29 | $0.032501 | $0.032840 | $0.031475 | $0.031586 | $3,055.155 |
2025-08-28 | $0.032156 | $0.032805 | $0.031775 | $0.032573 | $2,140.238 |
2025-08-27 | $0.031319 | $0.032414 | $0.031295 | $0.032156 | $2,495.392 |
2025-08-26 | $0.031372 | $0.031431 | $0.030454 | $0.031364 | $2,442.503 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Elk Finance(ELK)
