Celer Bridged WAVAX (Linea)(WAVAX)Aujourd'hui
$24.24
Celer Bridged WAVAX (Linea) Historique des prix
(WAVAX)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $23.67369 | $23.93069 | $23.09474 | -- | -- |
2025-09-05 | $24.36826 | $24.77795 | $23.63741 | -- | -- |
2025-09-04 | $25.05083 | $24.99597 | $23.19087 | $24.36826 | $73.64165 |
2025-09-03 | -- | $25.08 | $22.61 | -- | -- |
2025-09-02 | $23.15870 | $23.18 | $22.78 | -- | -- |
2025-09-01 | $24.19627 | $24.17 | $23.16 | $23.15870 | $11.88467 |
2025-08-31 | $23.68553 | $24.29 | $23.53 | $24.19627 | $9.749807 |
2025-08-30 | $23.50671 | $23.95 | $23.21 | -- | -- |
2025-08-29 | $23.09275 | $24.69 | $22.98 | -- | -- |
2025-08-28 | $24.32919 | $24.26 | $23.09 | $23.09275 | $79.39239 |
2025-08-27 | $23.89626 | $24.37 | $23.89 | $24.32919 | $29.53355 |
2025-08-26 | $23.90477 | $24.17 | $22.57 | $23.89626 | $27.46579 |
2025-08-25 | -- | $26.27 | $23.9 | -- | -- |
2025-08-24 | $25.46964 | $26.12 | $25.47 | $25.98608 | $29.79011 |
2025-08-23 | $24.96124 | $26.27 | $25.3 | $25.46964 | $3.218599 |
2025-08-22 | -- | $25.58 | $22.83 | -- | -- |
2025-08-21 | -- | $23.41 | $23.03 | $23.05138 | $2.213852 |
2025-08-20 | $23.15130 | $23.15 | $23.15 | -- | -- |
2025-08-19 | $23.40258 | $23.66 | $22.66 | $23.15130 | $1.525637 |
2025-08-18 | -- | $25.66 | $21.41 | $23.40258 | $558.5525 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Celer Bridged WAVAX (Linea)(WAVAX)
