SINA(SNA)Aujourd'hui
$0.0009
SINA Historique des prix
(SNA)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.00092 | $0.00092 | $0.0009 | $0.00092 | $39,106.31 |
2025-09-10 | $0.00085 | $0.00092 | $0.0006 | $0.00092 | $45,881.87 |
2025-09-09 | $0.00093 | $0.00093 | $0.00067 | $0.00085 | $842.506K |
2025-09-08 | $0.00074 | $0.00097 | $0.00074 | $0.00093 | $1.096M |
2025-09-07 | $0.00095 | $0.00095 | $0.00074 | $0.00074 | $167.852K |
2025-09-06 | $0.00096 | $0.00096 | $0.00093 | $0.00095 | $482.580K |
2025-09-05 | $0.00094 | $0.00097 | $0.00093 | $0.00096 | $94,492.12 |
2025-09-04 | $0.00098 | $0.00098 | $0.00061 | $0.00094 | $125.879K |
2025-09-03 | $0.00076 | $0.00098 | $0.00061 | $0.00098 | $136.833K |
2025-09-02 | $0.00096 | $0.001 | $0.0006 | $0.00076 | $299.9086 |
2025-09-01 | $0.00077 | $0.00098 | $0.00071 | $0.00096 | $196.083K |
2025-08-31 | $0.00095 | $0.00098 | $0.00071 | $0.00077 | $136.823K |
2025-08-30 | $0.00073 | $0.00096 | $0.00071 | $0.00095 | $335.380K |
2025-08-29 | $0.00073 | $0.00098 | $0.00071 | $0.00073 | $191.744K |
2025-08-28 | $0.00095 | $0.0014 | $0.00073 | $0.00073 | $146.002K |
2025-08-27 | $0.00067 | $0.00099 | $0.00067 | $0.00095 | $70,013.13 |
2025-08-26 | $0.0009 | $0.0009 | $0.00067 | $0.00067 | $324.157K |
2025-08-25 | $0.00095 | $0.00095 | $0.0008 | $0.0009 | $1.095 |
2025-08-24 | $0.00095 | $0.00095 | $0.00039 | $0.00095 | $38,352.87 |
2025-08-23 | $0.00088 | $0.00097 | $0.00073 | $0.00095 | $60,174.41 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
SINA(SNA)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
