Dreamverse(DV)Aujourd'hui
$0.000003
Dreamverse Historique des prix
(DV)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000002 | $0.218912 |
2025-08-30 | $0.000000 | $0.000003 | $0.000000 | $0.000003 | $0.426513 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $3.928591 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.468268 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.404672 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $1.873448 |
2025-08-21 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Dreamverse(DV)
