MUT(MUT)Aujourd'hui
$0.000005
MUT Historique des prix
(MUT)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $89.56063 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $292.5592 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.2313 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.67406 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $90.48290 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.53204 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.17165 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50.43434 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $108.8574 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.80817 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.802177 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.68768 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.35425 |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $15.43542 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $31.68780 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $69.03223 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $261.3308 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
MUT(MUT)
