WAGMI(WAGMI)Aujourd'hui
$0.000022
WAGMI Historique des prix
(WAGMI)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.005666 |
2025-09-05 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000025 | $0.000022 | $0.000024 | $21.23273 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000021 | $44.74800 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000024 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $78.61959 |
2025-08-27 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $75.98472 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $138.7039 |
2025-08-25 | $0.000025 | $0.000030 | $0.000025 | $0.000028 | $1,516.508 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $532.9829 |
2025-08-23 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $147.9054 |
2025-08-22 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $27.28308 |
2025-08-21 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $294.2037 |
2025-08-20 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $47.45215 |
2025-08-19 | -- | $0.000025 | $0.000023 | $0.000024 | $439.9056 |
2025-08-18 | -- | $0.000027 | $0.000024 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
WAGMI(WAGMI)
