FartCoin(FART)Aujourd'hui
$0.003324
FartCoin Historique des prix
(FART)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.003201 | $0.003359 | $0.003181 | $0.003349 | $463.1344 |
2025-09-07 | $0.003148 | $0.003211 | $0.003144 | $0.003202 | $233.0785 |
2025-09-06 | $0.003195 | $0.003195 | $0.003130 | $0.003148 | $1,356.880 |
2025-09-05 | $0.003309 | $0.003374 | $0.003160 | $0.003163 | $650.7434 |
2025-09-04 | $0.002628 | $0.003510 | $0.002680 | $0.003309 | $18,677.38 |
2025-09-03 | $0.002627 | $0.002711 | $0.002475 | $0.002637 | $1,411.966 |
2025-09-02 | $0.002497 | $0.002690 | $0.000592 | $0.002627 | $1,355.119 |
2025-09-01 | $0.002582 | $0.002630 | $0.002497 | $0.002497 | $713.1098 |
2025-08-31 | $0.002626 | $0.002622 | $0.002526 | $0.002584 | $1,061.003 |
2025-08-30 | $0.002606 | $0.002642 | $0.002540 | $0.002622 | $312.7369 |
2025-08-29 | $0.002698 | $0.002742 | $0.002565 | $0.002591 | $1,877.825 |
2025-08-28 | $0.002812 | $0.002843 | $0.002696 | $0.002698 | $1,697.482 |
2025-08-27 | $0.002730 | $0.002930 | $0.002724 | $0.002815 | $4,156.853 |
2025-08-26 | $0.002755 | $0.002763 | $0.002597 | $0.002731 | $1,249.381 |
2025-08-25 | $0.003034 | $0.003129 | $0.002754 | $0.002758 | $1,776.638 |
2025-08-24 | $0.002975 | $0.003050 | $0.002955 | $0.003031 | $1,560.020 |
2025-08-23 | $0.002970 | $0.003241 | $0.002946 | $0.002969 | $3,087.460 |
2025-08-22 | $0.002768 | $0.003042 | $0.002639 | $0.002970 | $1,193.011 |
2025-08-21 | $0.002820 | $0.002921 | $0.002755 | $0.002768 | $1,235.054 |
2025-08-20 | $0.002796 | $0.002974 | $0.002645 | $0.002813 | $5,177.914 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
FartCoin(FART)
