Corporate Audit AI(AUDIT)Aujourd'hui
$0.000035
Corporate Audit AI Historique des prix
(AUDIT)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $79.74519 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $18.69280 |
2025-09-03 | -- | $0.000036 | $0.000035 | $0.000036 | $75.47741 |
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $13.13707 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $44.99067 |
2025-08-30 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $59.29499 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $32.46240 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $36.45976 |
2025-08-27 | $0.000033 | $0.000036 | $0.000034 | $0.000036 | $290.3292 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $15.99451 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $14.12930 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $80.84889 |
2025-08-22 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $56.61872 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $25.44862 |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $7.594746 |
2025-08-19 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Corporate Audit AI(AUDIT)
