ApeXit Finance(APEX)Aujourd'hui
$0.001067
ApeXit Finance Historique des prix
(APEX)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-30 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-29 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-27 | -- | $0.001072 | $0.001066 | -- | -- |
2025-08-26 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-25 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-24 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-23 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-22 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-21 | -- | $0.001058 | $0.001056 | -- | -- |
2025-08-20 | -- | $0.001072 | $0.001058 | $0.001058 | $11.75420 |
2025-08-19 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-18 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-17 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-16 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-15 | -- | $0.001151 | $0.001151 | -- | -- |
2025-08-14 | $0.001226 | $0.001226 | $0.001151 | $0.001151 | $58.00332 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
ApeXit Finance(APEX)
