JumpToken(JMPT)Aujourd'hui
$1.017
il y a 1 ans
$1.037
il y a 2 ans
$1.85
il y a 3 ans
$2.78
JumpToken Historique des prix
(JMPT)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $1.028760 | $1.031801 | $1.005509 | $1.006001 | $7,661.972 |
2025-09-08 | $1.011945 | $1.039447 | $1.005828 | $1.031247 | $22,599.86 |
2025-09-07 | $0.999696 | $1.015947 | $0.998218 | $1.013865 | $7,724.021 |
2025-09-06 | $0.996635 | $1.008558 | $0.994331 | $1.000074 | $10,066.67 |
2025-09-05 | $0.994306 | $1.007268 | $0.988589 | $0.997170 | $10,667.68 |
2025-09-04 | $0.999859 | $1.006317 | $0.990393 | $0.994306 | $11,125.35 |
2025-09-03 | $0.989651 | $1.008 | $0.990128 | $0.999515 | $8,958.288 |
2025-09-02 | $0.992074 | $1.002 | $0.985151 | $0.989651 | $14,024.90 |
2025-09-01 | $1.018941 | $1.026 | $0.990377 | $0.994678 | $18,691.80 |
2025-08-31 | $1.029924 | $1.03 | $1.013 | $1.017536 | $5,398.547 |
2025-08-30 | $1.031915 | $1.036 | $1.017 | $1.024165 | $5,784.007 |
2025-08-29 | $1.057392 | $1.059 | $1.023 | $1.026883 | $16,247.38 |
2025-08-28 | $1.063715 | $1.069 | $1.047 | $1.058255 | $9,754.542 |
2025-08-27 | $1.065934 | $1.075 | $1.058 | $1.062956 | $6,754.271 |
2025-08-26 | $1.079299 | $1.084 | $1.056 | $1.065823 | $17,392.63 |
2025-08-25 | $1.084427 | $1.097 | $1.07 | $1.079299 | $25,261.93 |
2025-08-24 | $1.093914 | $1.096 | $1.074 | $1.084385 | $14,161.64 |
2025-08-23 | $1.086248 | $1.11 | $1.087 | $1.093972 | $16,804.11 |
2025-08-22 | $1.067251 | $1.092 | $1.053 | $1.086938 | $18,236.01 |
2025-08-21 | $1.053859 | $1.09 | $1.057 | $1.065901 | $22,169.83 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
JumpToken(JMPT)
