Chedda(CHEDDA)Aujourd'hui
$0.000034
il y a 1 ans
$0.000276
Chedda Historique des prix
(CHEDDA)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $115.4235 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $36.23668 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $49.66129 |
2025-08-26 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $110.6095 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $5.707736 |
2025-08-23 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-21 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.5804 |
2025-08-20 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $12.15584 |
2025-08-19 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-15 | -- | $0.000037 | $0.000033 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Chedda(CHEDDA)
