SUBY Historique des prix

(SUBY)

Période de temps: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-03	$0.000743	$0.000802	$0.000741	$0.000786	$4,669.309
2025-09-02	$0.000764	$0.000849	$0.000743	$0.000743	$9,906.909
2025-09-01	$0.001136	$0.001180	$0.000735	$0.000762	$39,388.80
2025-08-31	$0.001040	$0.001237	$0.001066	$0.001136	$17,902.93
2025-08-30	$0.000820	$0.001140	$0.000734	$0.001040	$38,424.00
2025-08-29	$0.000835	$0.000958	$0.000752	$0.000820	$45,816.32
2025-08-28	$0.000884	$0.001046	$0.000782	$0.000835	$29,100.40
2025-08-27	$0.000795	$0.000942	$0.000781	$0.000884	$15,205.00
2025-08-26	$0.000780	$0.000862	$0.000750	$0.000797	$14,194.23
2025-08-25	$0.000595	$0.000798	$0.000587	$0.000780	$19,075.52
2025-08-24	$0.000667	$0.000688	$0.000559	$0.000595	$10,663.19
2025-08-23	$0.000630	$0.000696	$0.000624	$0.000667	$5,899.610
2025-08-22	$0.000567	$0.000655	$0.000555	$0.000628	$3,731.961
2025-08-21	$0.000530	$0.000597	$0.000516	$0.000567	$7,865.750
2025-08-20	$0.000542	$0.000548	$0.000455	$0.000527	$19,305.42
2025-08-19	$0.000577	$0.000621	$0.000538	$0.000542	$11,427.63
2025-08-18	$0.000581	$0.000593	$0.000537	$0.000577	$4,289.289
2025-08-17	$0.000562	$0.000582	$0.000545	$0.000581	$5,781.265
2025-08-16	$0.000729	$0.000698	$0.000562	$0.000562	$10,299.53
2025-08-15	$0.000624	$0.000826	$0.000614	$0.000730	$15,227.97