SoylanaManletCaptainZ(ANSEM)Aujourd'hui
$0.000002
il y a 1 ans
$0.000001
SoylanaManletCaptainZ Historique des prix
(ANSEM)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.3522 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $712.2074 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $417.8159 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $539.6334 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,033.675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $105.6977 |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,220.551 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $505.8153 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $636.8592 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,070.097 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,147.961 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $713.8332 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $221.7897 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.9779 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $343.9283 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $390.7485 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $356.7084 |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
SoylanaManletCaptainZ(ANSEM)
